Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.97 17.42 16.20 16.54 158,211 -0.37(-2.19%)
Sep 29, 2020 17.80 17.80 16.60 16.91 79,966 -0.71(-4.03%)
Sep 28, 2020 17.35 17.98 17.35 17.62 218,738 +0.69(+4.08%)
Sep 25, 2020 16.42 17.06 16.42 16.93 70,100 +0.31(+1.87%)
Sep 24, 2020 16.37 16.81 15.88 16.62 83,892 +0.31(+1.90%)
Sep 23, 2020 16.99 17.26 16.12 16.31 107,983 -0.69(-4.06%)
Sep 22, 2020 16.25 17.31 16.25 17.00 104,061 +0.75(+4.62%)
Sep 21, 2020 17.17 17.17 15.73 16.25 114,374 -1.41(-7.98%)
Sep 18, 2020 17.05 17.68 16.91 17.66 339,300 +0.79(+4.68%)
Sep 17, 2020 17.13 17.13 16.71 16.87 83,388 -0.53(-3.05%)
Sep 16, 2020 17.04 17.60 16.85 17.40 73,641 +0.42(+2.47%)
Sep 15, 2020 17.66 17.80 16.80 16.98 70,074 -0.50(-2.86%)
Sep 14, 2020 17.65 18.06 17.06 17.48 77,797 +0.05(+0.29%)
Sep 11, 2020 17.96 17.97 17.38 17.43 76,100 -0.45(-2.52%)
Sep 10, 2020 18.83 18.85 17.80 17.88 84,798 -0.81(-4.33%)
Sep 09, 2020 18.09 19.00 17.92 18.69 104,961 +0.83(+4.65%)
Sep 08, 2020 18.67 18.67 17.63 17.86 108,869 -0.98(-5.20%)
Sep 04, 2020 19.23 19.30 18.07 18.84 69,700 +0.08(+0.43%)
Sep 03, 2020 19.25 19.38 18.54 18.76 72,082 -0.60(-3.10%)
Sep 02, 2020 19.28 19.46 18.84 19.36 79,585 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.