Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.56	72.73	71.55	72.37	5,850,973	-0.68(-0.94%)
Sep 27, 2013	73.64	73.71	72.97	73.06	4,697,898	-0.80(-1.09%)
Sep 26, 2013	73.64	73.96	73.56	73.86	4,787,042	+0.43(+0.58%)
Sep 25, 2013	73.57	73.71	73.28	73.43	5,381,813	-0.12(-0.16%)
Sep 24, 2013	73.07	74.17	72.86	73.55	6,236,847	+0.38(+0.51%)
Sep 23, 2013	72.94	73.40	72.83	73.18	4,377,369	+0.29(+0.39%)
Sep 20, 2013	73.49	73.76	72.89	72.89	10,750,139	-0.77(-1.04%)
Sep 19, 2013	74.10	74.10	72.97	73.66	8,517,329	-0.59(-0.79%)
Sep 18, 2013	73.62	74.46	73.45	74.25	5,669,158	+0.59(+0.80%)
Sep 17, 2013	73.40	73.99	73.34	73.66	4,322,627	+0.16(+0.21%)
Sep 16, 2013	73.77	73.85	73.27	73.50	4,656,512	+0.27(+0.37%)
Sep 13, 2013	73.22	73.46	73.07	73.23	3,547,841	+0.13(+0.17%)
Sep 12, 2013	73.33	73.61	73.02	73.10	5,685,513	-0.21(-0.29%)
Sep 11, 2013	72.71	73.31	72.49	73.31	5,219,177	+0.43(+0.59%)
Sep 10, 2013	73.04	73.24	72.59	72.88	6,620,808	+0.33(+0.46%)
Sep 09, 2013	72.38	72.81	72.37	72.55	4,625,428	+0.14(+0.20%)
Sep 06, 2013	72.12	72.78	71.65	72.41	5,963,459	+0.45(+0.63%)
Sep 05, 2013	71.71	72.56	71.52	71.96	5,682,734	+0.38(+0.53%)
Sep 04, 2013	71.09	71.73	70.97	71.58	3,837,536	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.