Indicators

Mueller Industries (NY: MLI )

54.14 -0.79 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.19	26.81	26.19	26.63	184,438	+0.34(+1.29%)
Sep 27, 2018	26.36	26.58	26.26	26.29	116,962	+0.01(+0.04%)
Sep 26, 2018	26.63	26.87	26.24	26.28	278,330	-0.39(-1.45%)
Sep 25, 2018	26.50	26.77	26.45	26.67	165,486	+0.26(+0.97%)
Sep 24, 2018	26.20	26.41	26.15	26.41	207,153	+0.19(+0.74%)
Sep 21, 2018	26.24	26.57	26.04	26.22	574,861	+0.03(+0.11%)
Sep 20, 2018	25.95	26.23	25.95	26.19	204,204	+0.46(+1.79%)
Sep 19, 2018	26.34	26.43	25.66	25.73	251,658	-0.61(-2.30%)
Sep 18, 2018	26.46	26.61	26.32	26.34	164,823	-0.06(-0.24%)
Sep 17, 2018	26.67	26.81	26.37	26.40	174,756	-0.22(-0.83%)
Sep 14, 2018	26.68	26.98	26.62	26.62	177,474	-0.11(-0.41%)
Sep 13, 2018	26.61	26.90	26.56	26.73	150,236	+0.21(+0.80%)
Sep 12, 2018	26.65	26.81	26.31	26.52	196,669	-0.17(-0.65%)
Sep 11, 2018	26.89	27.01	26.59	26.70	144,830	-0.33(-1.22%)
Sep 10, 2018	27.80	27.97	26.92	27.03	214,797	-0.84(-3.00%)
Sep 07, 2018	28.06	28.14	27.71	27.86	278,453	-0.30(-1.08%)
Sep 06, 2018	28.65	28.66	28.13	28.17	129,507	-0.29(-1.03%)
Sep 05, 2018	28.47	28.64	28.22	28.46	206,763	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.