Indicators

New Germany Fund (NY: GF )

8.650 -0.090 (-1.03%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5883	0.6050	0.5883	0.5994	449,069	+0.00(+0.62%)
Sep 27, 2002	0.6236	0.6236	0.5883	0.5957	271,805	-0.03(-5.33%)
Sep 26, 2002	0.6236	0.6404	0.6236	0.6292	356,140	+0.01(+2.42%)
Sep 25, 2002	0.6032	0.6143	0.5883	0.6143	639,763	+0.02(+3.45%)
Sep 24, 2002	0.6181	0.6181	0.5939	0.5939	344,322	-0.03(-4.49%)
Sep 23, 2002	0.6218	0.6330	0.6199	0.6218	191,230	-0.01(-1.47%)
Sep 20, 2002	0.6292	0.6404	0.6199	0.6311	209,494	+0.02(+2.73%)
Sep 19, 2002	0.6516	0.6590	0.6143	0.6143	373,329	-0.04(-6.78%)
Sep 18, 2002	0.6553	0.6702	0.6534	0.6590	171,892	-0.01(-1.39%)
Sep 17, 2002	0.6925	0.6925	0.6627	0.6683	188,544	-0.01(-0.83%)
Sep 16, 2002	0.6981	0.6981	0.6609	0.6739	196,065	-0.02(-3.47%)
Sep 13, 2002	0.6981	0.7037	0.6739	0.6981	140,199	-0.01(-0.79%)
Sep 12, 2002	0.7167	0.7242	0.7037	0.7037	182,635	-0.03(-4.06%)
Sep 11, 2002	0.7279	0.7353	0.7167	0.7335	108,507	+0.02(+2.34%)
Sep 10, 2002	0.7316	0.7428	0.7149	0.7167	113,341	-0.01(-2.04%)
Sep 09, 2002	0.7260	0.7353	0.7130	0.7316	84,872	-0.00(-0.25%)
Sep 06, 2002	0.7260	0.7335	0.7205	0.7335	112,267	+0.03(+3.68%)
Sep 05, 2002	0.7260	0.7298	0.7074	0.7074	338,950	-0.04(-5.00%)
Sep 04, 2002	0.7372	0.7521	0.7353	0.7447	182,098	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.