Indicators

Nucor Corp (NY: NUE )

171.53 +0.43 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.47	40.67	39.36	39.78	5,476,195	-0.72(-1.77%)
Sep 27, 2007	40.47	40.77	40.19	40.50	4,214,435	+0.29(+0.73%)
Sep 26, 2007	40.24	40.77	39.89	40.21	6,596,307	+0.31(+0.79%)
Sep 25, 2007	39.14	40.12	38.71	39.89	8,832,419	+0.25(+0.64%)
Sep 24, 2007	39.76	39.99	39.13	39.64	7,689,095	-0.17(-0.42%)
Sep 21, 2007	39.14	39.82	38.77	39.80	6,725,398	+0.90(+2.30%)
Sep 20, 2007	39.22	40.02	38.61	38.91	7,804,299	-0.41(-1.04%)
Sep 19, 2007	40.29	40.90	38.95	39.32	9,566,861	-0.09(-0.22%)
Sep 18, 2007	37.45	39.56	36.78	39.40	9,839,961	+2.04(+5.46%)
Sep 17, 2007	38.05	38.26	37.18	37.36	7,104,968	-0.82(-2.14%)
Sep 14, 2007	37.33	38.87	37.08	38.18	7,928,113	+0.52(+1.37%)
Sep 13, 2007	36.59	37.96	36.46	37.66	10,400,869	+1.90(+5.31%)
Sep 12, 2007	34.59	36.14	34.43	35.76	17,961,426	-0.05(-0.15%)
Sep 11, 2007	35.89	36.63	35.51	35.82	6,964,716	+0.17(+0.47%)
Sep 10, 2007	36.53	36.93	35.02	35.65	8,838,446	-0.39(-1.08%)
Sep 07, 2007	36.26	37.00	35.70	36.04	7,562,793	-1.04(-2.81%)
Sep 06, 2007	35.88	37.32	35.52	37.08	10,599,319	+1.66(+4.68%)
Sep 05, 2007	34.79	35.64	34.75	35.42	6,624,827	+0.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.