Indicators

Nucor Corp (NY: NUE )

171.53 +0.43 (+0.25%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.45	46.48	45.15	46.27	2,018,406	+0.82(+1.80%)
Sep 27, 2019	45.28	45.74	44.97	45.45	2,301,873	+0.61(+1.36%)
Sep 26, 2019	46.02	46.27	44.57	44.84	3,236,248	-1.76(-3.78%)
Sep 25, 2019	45.54	46.80	45.34	46.60	3,924,556	+0.95(+2.07%)
Sep 24, 2019	47.38	47.52	45.23	45.66	4,069,055	-2.01(-4.22%)
Sep 23, 2019	46.61	47.85	46.33	47.67	3,368,728	+0.22(+0.46%)
Sep 20, 2019	47.59	48.15	47.19	47.45	4,369,737	-0.09(-0.19%)
Sep 19, 2019	46.97	47.93	46.94	47.54	3,187,552	-0.15(-0.32%)
Sep 18, 2019	47.61	48.00	47.16	47.69	3,182,852	-0.18(-0.38%)
Sep 17, 2019	47.09	47.96	46.57	47.87	2,040,901	-0.06(-0.13%)
Sep 16, 2019	47.16	48.66	47.08	47.94	2,403,085	-0.40(-0.82%)
Sep 13, 2019	49.05	49.20	48.27	48.33	2,174,333	-0.08(-0.17%)
Sep 12, 2019	48.17	48.56	47.13	48.41	3,064,677	+0.39(+0.81%)
Sep 11, 2019	47.47	48.11	46.58	48.03	2,182,609	+0.57(+1.20%)
Sep 10, 2019	46.45	47.46	46.13	47.46	2,200,167	+1.26(+2.73%)
Sep 09, 2019	45.51	46.30	45.50	46.20	1,920,677	+0.96(+2.13%)
Sep 06, 2019	45.52	45.60	44.66	45.23	1,859,278	-0.17(-0.38%)
Sep 05, 2019	45.09	45.69	44.93	45.40	2,075,411	+0.95(+2.13%)
Sep 04, 2019	44.33	44.62	43.87	44.46	2,235,936	+0.67(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.