Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.19 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.27 10.35 10.25 10.31 732,316 +0.05(+0.50%)
Sep 29, 2004 10.26 10.29 10.20 10.26 1,095,665 +0.04(+0.38%)
Sep 28, 2004 10.16 10.23 10.14 10.22 800,492 +0.11(+1.08%)
Sep 27, 2004 10.10 10.16 10.06 10.11 485,657 -0.01(-0.12%)
Sep 24, 2004 10.10 10.17 10.08 10.12 665,161 -0.01(-0.12%)
Sep 23, 2004 10.21 10.24 10.14 10.14 974,634 -0.11(-1.03%)
Sep 22, 2004 10.18 10.28 10.12 10.24 1,556,810 +0.05(+0.46%)
Sep 21, 2004 10.16 10.20 10.14 10.19 1,229,463 +0.04(+0.42%)
Sep 20, 2004 10.17 10.19 10.12 10.15 771,383 -0.02(-0.23%)
Sep 17, 2004 10.10 10.17 10.10 10.17 1,361,474 +0.07(+0.70%)
Sep 16, 2004 9.998 10.12 9.987 10.10 998,380 +0.12(+1.18%)
Sep 15, 2004 9.901 9.991 9.901 9.987 885,009 +0.07(+0.67%)
Sep 14, 2004 9.963 9.963 9.885 9.920 901,096 -0.00(-0.04%)
Sep 13, 2004 9.987 10.01 9.912 9.924 876,583 -0.03(-0.31%)
Sep 10, 2004 10.01 10.01 9.912 9.955 675,630 +0.00(+0.00%)
Sep 09, 2004 9.947 10.01 9.908 9.955 936,077 +0.07(+0.67%)
Sep 08, 2004 10.01 10.03 9.877 9.889 763,212 -0.10(-0.98%)
Sep 07, 2004 10.01 10.05 9.928 9.987 953,951 -0.04(-0.43%)
Sep 03, 2004 10.05 10.06 9.951 10.03 568,643 -0.02(-0.16%)
Sep 02, 2004 9.987 10.05 9.967 10.05 656,480 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.