Indicators

Mdu Res Group Inc (NY: MDU )

25.22 -0.14 (-0.55%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.69	11.74	11.56	11.69	1,936,565	+0.11(+0.93%)
Sep 29, 2010	11.55	11.59	11.49	11.58	896,999	-0.04(-0.35%)
Sep 28, 2010	11.62	11.64	11.43	11.62	854,163	+0.06(+0.56%)
Sep 27, 2010	11.66	11.66	11.51	11.56	703,941	-0.10(-0.85%)
Sep 24, 2010	11.60	11.70	11.56	11.66	843,718	+0.16(+1.38%)
Sep 23, 2010	11.50	11.60	11.43	11.50	264	-0.06(-0.56%)
Sep 22, 2010	11.40	11.61	11.40	11.56	787,167	+0.13(+1.18%)
Sep 21, 2010	11.63	11.63	11.41	11.43	1,171,142	-0.18(-1.51%)
Sep 20, 2010	11.36	11.63	11.31	11.60	916,400	+0.26(+2.27%)
Sep 17, 2010	11.34	11.40	11.23	11.34	1,236,639	-0.12(-1.02%)
Sep 15, 2010	11.53	11.55	11.41	11.46	1,109,810	-0.05(-0.46%)
Sep 14, 2010	11.55	11.60	11.50	11.51	38,937	-0.05(-0.41%)
Sep 13, 2010	11.53	11.58	11.43	11.56	986,609	+0.09(+0.82%)
Sep 10, 2010	11.41	11.51	11.32	11.47	951,445	+0.03(+0.26%)
Sep 09, 2010	11.47	11.55	11.41	11.44	834,602	+0.08(+0.67%)
Sep 08, 2010	11.40	11.50	11.35	11.36	907,254	-0.06(-0.51%)
Sep 07, 2010	11.46	11.49	11.36	11.42	341	-0.11(-0.92%)
Sep 03, 2010	11.61	11.63	11.43	11.53	964,964	+0.10(+0.87%)
Sep 02, 2010	11.46	11.51	11.32	11.43	536	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.