Indicators

Mdu Res Group Inc (NY: MDU )

25.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.27	15.37	15.18	15.20	1,263,504	-0.06(-0.42%)
Sep 28, 2017	15.19	15.28	15.12	15.26	1,491,374	+0.05(+0.31%)
Sep 27, 2017	15.28	15.40	15.00	15.22	1,953,320	-0.10(-0.65%)
Sep 26, 2017	15.25	15.41	15.25	15.32	992,602	+0.04(+0.27%)
Sep 25, 2017	15.22	15.31	15.18	15.27	1,405,565	+0.05(+0.35%)
Sep 22, 2017	15.38	15.41	15.19	15.22	1,135,547	-0.13(-0.84%)
Sep 21, 2017	15.43	15.54	15.30	15.35	956,101	-0.11(-0.72%)
Sep 20, 2017	15.64	15.73	15.30	15.46	1,377,075	-0.15(-0.94%)
Sep 19, 2017	15.64	15.72	15.59	15.61	1,068,578	+0.01(+0.04%)
Sep 18, 2017	15.84	15.84	15.57	15.60	1,092,644	-0.22(-1.41%)
Sep 15, 2017	15.80	15.91	15.72	15.83	2,321,588	-0.06(-0.37%)
Sep 14, 2017	15.67	15.89	15.64	15.88	888,076	+0.19(+1.23%)
Sep 13, 2017	15.87	15.92	15.68	15.69	1,449,905	-0.26(-1.65%)
Sep 12, 2017	16.20	16.24	15.92	15.95	1,020,769	-0.25(-1.52%)
Sep 11, 2017	16.09	16.23	16.04	16.20	824,309	+0.13(+0.84%)
Sep 08, 2017	15.98	16.11	15.88	16.07	1,096,450	+0.06(+0.37%)
Sep 07, 2017	15.95	16.01	15.83	16.01	743,964	+0.09(+0.55%)
Sep 06, 2017	16.03	16.11	15.90	15.92	1,382,741	-0.07(-0.44%)
Sep 05, 2017	15.96	16.01	15.85	15.99	1,250,862	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.