Indicators

Pinnacle West Capital (NY: PNW )

76.82 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.93	15.48	14.75	15.32	717,134	+0.16(+1.06%)
Sep 27, 2002	15.46	15.57	15.11	15.16	875,349	-0.30(-1.93%)
Sep 26, 2002	15.31	15.70	15.10	15.46	1,239,988	+0.47(+3.13%)
Sep 25, 2002	14.62	15.19	14.25	14.99	2,075,829	+0.25(+1.68%)
Sep 24, 2002	15.23	15.23	14.64	14.74	126,862	-0.49(-3.22%)
Sep 23, 2002	15.92	16.01	14.84	15.23	1,804,525	-0.77(-4.83%)
Sep 20, 2002	16.39	16.39	15.73	16.00	1,879,193	-0.39(-2.36%)
Sep 19, 2002	16.69	16.90	16.33	16.39	43,658,756	-0.54(-3.19%)
Sep 18, 2002	16.22	17.23	16.22	16.93	731,270	+0.48(+2.92%)
Sep 17, 2002	17.13	17.30	16.39	16.45	603,139	-0.61(-3.59%)
Sep 16, 2002	17.13	17.20	16.71	17.06	407,771	-0.21(-1.21%)
Sep 13, 2002	16.92	17.37	16.75	17.27	548,951	+0.49(+2.89%)
Sep 12, 2002	17.47	17.47	16.79	16.79	386,023	-0.69(-3.95%)
Sep 11, 2002	17.52	17.78	17.39	17.47	418,826	-0.10(-0.57%)
Sep 10, 2002	17.81	17.81	17.47	17.57	72,492	-0.24(-1.33%)
Sep 09, 2002	17.93	17.93	17.47	17.81	18,123	-0.07(-0.40%)
Sep 06, 2002	18.47	18.50	17.88	17.88	959,441	-0.14(-0.80%)
Sep 05, 2002	17.85	18.18	17.80	18.03	574,867	+0.09(+0.52%)
Sep 04, 2002	18.16	18.24	17.71	17.93	796,332	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.