Indicators

Pinnacle West Capital (NY: PNW )

76.82 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.83	36.07	35.73	35.91	857,595	-0.12(-0.35%)
Sep 27, 2013	35.97	36.20	35.83	36.03	875,816	-0.09(-0.24%)
Sep 26, 2013	36.21	36.53	36.04	36.12	709,954	-0.07(-0.20%)
Sep 25, 2013	36.55	36.56	36.18	36.19	764,611	-0.31(-0.84%)
Sep 24, 2013	36.56	36.81	36.33	36.50	1,263,611	-0.10(-0.27%)
Sep 23, 2013	36.10	36.71	35.89	36.60	903,045	+0.40(+1.11%)
Sep 20, 2013	36.61	36.75	35.94	36.20	1,579,093	-0.41(-1.13%)
Sep 19, 2013	36.56	36.75	36.41	36.61	1,003,152	+0.05(+0.14%)
Sep 18, 2013	35.38	36.57	35.19	36.56	1,299,095	+1.15(+3.24%)
Sep 17, 2013	35.24	35.47	35.22	35.41	691,831	+0.15(+0.43%)
Sep 16, 2013	35.76	35.91	35.18	35.26	1,192,719	-0.07(-0.19%)
Sep 13, 2013	35.15	35.42	35.15	35.32	2,029,389	+0.26(+0.75%)
Sep 12, 2013	35.20	35.44	34.77	35.06	3,305,699	+0.74(+2.16%)
Sep 11, 2013	34.75	34.76	34.13	34.32	1,016,644	-0.39(-1.13%)
Sep 10, 2013	34.75	34.77	34.43	34.71	989,720	+0.13(+0.38%)
Sep 09, 2013	34.48	34.64	34.29	34.58	1,140,333	+0.15(+0.44%)
Sep 06, 2013	34.44	34.70	34.35	34.43	955,460	+0.14(+0.42%)
Sep 05, 2013	34.68	34.72	34.26	34.29	1,528,987	-0.36(-1.04%)
Sep 04, 2013	34.85	34.88	34.37	34.65	2,995,604	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.