Indicators

Pinnacle West Capital (NY: PNW )

76.82 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.42	64.63	64.01	64.29	871,816	-0.27(-0.41%)
Sep 28, 2017	64.33	64.70	64.03	64.56	886,004	+0.11(+0.18%)
Sep 27, 2017	65.35	65.59	63.83	64.44	992,092	-1.31(-1.99%)
Sep 26, 2017	66.02	66.28	65.74	65.75	898,646	-0.28(-0.43%)
Sep 25, 2017	65.44	66.18	65.27	66.03	550,817	+0.53(+0.81%)
Sep 22, 2017	66.36	66.36	65.49	65.50	678,560	-0.74(-1.11%)
Sep 21, 2017	66.34	66.68	66.12	66.24	468,139	-0.14(-0.21%)
Sep 20, 2017	67.21	67.36	66.03	66.38	913,009	-0.75(-1.11%)
Sep 19, 2017	67.17	67.24	66.83	67.12	835,582	-0.05(-0.07%)
Sep 18, 2017	67.81	67.88	66.73	67.17	1,046,487	-0.71(-1.04%)
Sep 15, 2017	67.74	67.92	67.11	67.87	1,896,723	+0.23(+0.34%)
Sep 14, 2017	66.93	67.65	66.75	67.64	700,795	+0.65(+0.96%)
Sep 13, 2017	67.55	67.83	66.98	67.00	805,416	-0.60(-0.89%)
Sep 12, 2017	68.98	69.08	67.41	67.60	614,629	-1.40(-2.03%)
Sep 11, 2017	68.38	69.13	68.16	69.00	719,387	+0.56(+0.82%)
Sep 08, 2017	68.12	68.55	67.81	68.44	646,756	+0.36(+0.52%)
Sep 07, 2017	67.79	68.14	67.62	68.08	781,565	+0.41(+0.61%)
Sep 06, 2017	68.32	68.32	67.65	67.67	687,901	-0.52(-0.77%)
Sep 05, 2017	68.31	68.41	67.97	68.19	859,427	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.