Indicators

Pinnacle West Capital (NY: PNW )

77.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.55	71.93	70.56	71.05	535,357	+0.20(+0.29%)
Sep 28, 2023	71.81	71.90	70.63	70.85	675,459	-0.67(-0.93%)
Sep 27, 2023	71.86	72.61	71.30	71.52	508,106	-0.66(-0.91%)
Sep 26, 2023	74.35	74.44	72.03	72.17	630,844	-2.48(-3.32%)
Sep 25, 2023	74.04	74.87	74.36	74.65	446,792	-0.39(-0.51%)
Sep 22, 2023	75.27	75.69	74.80	75.04	566,170	-0.57(-0.75%)
Sep 21, 2023	76.67	76.79	75.60	75.61	604,639	-1.06(-1.38%)
Sep 20, 2023	76.59	77.33	76.01	76.67	635,688	+0.55(+0.72%)
Sep 19, 2023	76.44	76.64	76.10	76.12	542,418	-0.15(-0.20%)
Sep 18, 2023	76.00	76.75	75.59	76.27	703,603	+0.45(+0.60%)
Sep 15, 2023	76.36	76.48	75.59	75.82	1,804,807	-0.08(-0.10%)
Sep 14, 2023	75.14	75.90	74.83	75.89	596,677	+1.23(+1.65%)
Sep 13, 2023	73.48	74.95	73.48	74.66	647,161	+0.91(+1.23%)
Sep 12, 2023	73.99	74.19	73.29	73.75	566,552	-0.04(-0.05%)
Sep 11, 2023	73.43	74.44	73.43	73.79	894,904	-0.10(-0.13%)
Sep 08, 2023	73.43	74.03	73.13	73.89	531,782	+0.62(+0.84%)
Sep 07, 2023	73.36	73.87	72.90	73.27	780,284	+0.52(+0.72%)
Sep 06, 2023	71.46	72.81	71.09	72.75	915,326	+1.31(+1.84%)
Sep 05, 2023	72.92	72.94	71.31	71.44	878,320	-1.82(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.