Indicators

Polaris Inc (NY: PII )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.680	5.680	5.521	5.621	3,289,880	-0.08(-1.43%)
Sep 27, 2002	5.879	5.879	5.640	5.702	2,486,300	-0.15(-2.63%)
Sep 26, 2002	5.807	6.004	5.720	5.856	2,628,595	-0.04(-0.65%)
Sep 25, 2002	5.834	5.960	5.774	5.894	2,372,133	+0.10(+1.80%)
Sep 24, 2002	5.761	5.893	5.759	5.790	3,674,848	+0.13(+2.22%)
Sep 23, 2002	5.834	5.897	5.530	5.664	2,513,876	-0.19(-3.28%)
Sep 20, 2002	5.825	5.874	5.757	5.856	1,964,000	+0.05(+0.92%)
Sep 19, 2002	6.020	6.021	5.757	5.803	3,595,428	-0.23(-3.83%)
Sep 18, 2002	6.165	6.201	5.956	6.034	4,542,958	-0.16(-2.65%)
Sep 17, 2002	6.437	6.518	6.169	6.198	4,854,021	-0.59(-8.72%)
Sep 16, 2002	6.727	6.826	6.713	6.790	692,170	+0.06(+0.94%)
Sep 13, 2002	6.591	6.750	6.526	6.727	712,026	+0.08(+1.21%)
Sep 12, 2002	6.753	6.803	6.540	6.646	1,635,288	-0.11(-1.58%)
Sep 11, 2002	6.981	6.981	6.745	6.753	1,424,603	-0.09(-1.34%)
Sep 10, 2002	6.786	6.845	6.718	6.845	1,859,761	+0.09(+1.33%)
Sep 09, 2002	6.581	6.772	6.573	6.755	898,994	+0.17(+2.63%)
Sep 06, 2002	6.636	6.672	6.527	6.582	220,612	+0.01(+0.21%)
Sep 05, 2002	6.473	6.613	6.387	6.568	1,204,542	+0.05(+0.84%)
Sep 04, 2002	6.364	6.526	6.355	6.514	810,198	+0.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.