Indicators

Polaris Inc (NY: PII )

77.05 -1.39 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.10	16.21	15.74	15.82	1,586,477	-0.30(-1.87%)
Sep 27, 2007	16.45	16.45	16.07	16.12	1,670,586	-0.22(-1.33%)
Sep 26, 2007	16.38	16.45	16.18	16.34	2,059,691	+0.09(+0.58%)
Sep 25, 2007	16.00	16.25	15.84	16.24	2,317,256	+0.15(+0.92%)
Sep 24, 2007	16.39	16.45	15.77	16.09	1,619,845	-0.22(-1.36%)
Sep 21, 2007	16.08	16.34	16.04	16.31	1,621,500	+0.31(+1.95%)
Sep 20, 2007	16.32	16.37	15.98	16.00	1,151,596	-0.32(-1.96%)
Sep 19, 2007	16.32	16.43	16.17	16.32	1,691,268	+0.04(+0.27%)
Sep 18, 2007	15.75	16.32	15.56	16.28	1,922,635	+0.59(+3.74%)
Sep 17, 2007	15.77	15.86	15.61	15.69	1,213,367	-0.11(-0.69%)
Sep 14, 2007	15.96	15.99	15.68	15.80	2,152,072	-0.29(-1.78%)
Sep 13, 2007	16.61	16.61	16.04	16.09	2,109,880	-0.48(-2.89%)
Sep 12, 2007	16.18	16.67	16.14	16.56	1,183,033	+0.31(+1.92%)
Sep 11, 2007	16.10	16.42	15.67	16.25	2,010,053	+0.02(+0.13%)
Sep 10, 2007	16.70	16.82	15.99	16.23	1,746,697	-0.33(-1.99%)
Sep 07, 2007	16.83	16.91	16.28	16.56	2,541,453	-0.86(-4.91%)
Sep 06, 2007	17.38	17.49	17.09	17.42	493,344	+0.07(+0.38%)
Sep 05, 2007	17.33	17.40	17.10	17.35	686,104	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.