Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	134.41	135.01	132.66	132.97	1,370,655	-1.26(-0.94%)
Sep 28, 2017	131.43	134.24	131.40	134.23	1,526,946	+2.24(+1.69%)
Sep 27, 2017	132.47	133.21	130.67	131.99	1,555,961	+0.27(+0.20%)
Sep 26, 2017	131.79	133.83	131.24	131.73	1,566,119	+0.70(+0.53%)
Sep 25, 2017	129.87	131.15	129.70	131.03	1,728,997	+0.09(+0.07%)
Sep 22, 2017	131.78	131.78	130.60	130.94	968,871	-0.92(-0.70%)
Sep 21, 2017	131.41	132.21	131.15	131.86	970,182	+0.55(+0.42%)
Sep 20, 2017	130.18	132.00	130.04	131.31	1,766,937	+1.41(+1.08%)
Sep 19, 2017	128.53	129.97	128.14	129.90	2,135,283	+1.68(+1.31%)
Sep 18, 2017	128.13	128.44	127.36	128.22	1,083,295	+0.50(+0.39%)
Sep 15, 2017	127.69	128.31	126.96	127.72	1,933,752	+0.12(+0.10%)
Sep 14, 2017	127.23	128.04	126.60	127.60	1,381,161	-0.06(-0.04%)
Sep 13, 2017	127.94	128.23	127.18	127.66	902,098	-0.64(-0.50%)
Sep 12, 2017	127.83	129.28	127.42	128.29	1,490,723	-0.18(-0.14%)
Sep 11, 2017	126.08	128.51	126.08	128.47	2,259,048	+2.43(+1.93%)
Sep 08, 2017	125.50	126.19	125.27	126.05	848,812	+0.21(+0.17%)
Sep 07, 2017	125.80	126.18	125.27	125.84	1,446,319	+1.20(+0.96%)
Sep 06, 2017	123.83	124.66	123.66	124.64	1,767,570	+1.39(+1.13%)
Sep 05, 2017	123.69	123.83	122.81	123.25	866,339	-0.69(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.