Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	78.22	79.18	78.22	78.90	184,334	-0.17(-0.22%)
Sep 27, 2013	78.83	79.56	78.56	79.07	161,070	-0.34(-0.43%)
Sep 26, 2013	79.02	79.41	78.78	79.41	196,482	+0.45(+0.57%)
Sep 25, 2013	79.60	79.86	78.80	78.96	214,743	-0.67(-0.84%)
Sep 24, 2013	79.05	80.10	79.05	79.63	336,600	+0.27(+0.34%)
Sep 23, 2013	79.79	80.09	78.71	79.36	304,946	-0.60(-0.75%)
Sep 20, 2013	80.09	80.42	79.70	79.96	783,295	-0.11(-0.14%)
Sep 19, 2013	79.41	80.62	79.02	80.07	516,095	+0.78(+0.98%)
Sep 18, 2013	78.95	79.59	78.66	79.29	435,590	+0.21(+0.26%)
Sep 17, 2013	78.88	79.22	78.59	79.09	163,096	+0.12(+0.15%)
Sep 16, 2013	79.37	79.71	78.87	78.97	228,828	+0.06(+0.07%)
Sep 13, 2013	78.33	78.94	77.53	78.91	237,774	+0.82(+1.06%)
Sep 12, 2013	78.41	78.76	77.92	78.09	121,500	-0.37(-0.48%)
Sep 11, 2013	77.70	79.04	77.70	78.46	232,356	+0.75(+0.96%)
Sep 10, 2013	77.41	78.59	77.31	77.72	201,406	+0.83(+1.08%)
Sep 09, 2013	76.13	77.24	76.13	76.88	224,209	+0.85(+1.12%)
Sep 06, 2013	76.49	76.84	75.42	76.03	182,967	-0.15(-0.20%)
Sep 05, 2013	75.15	76.54	75.15	76.19	354,871	+0.98(+1.30%)
Sep 04, 2013	74.08	75.35	74.08	75.21	231,443	+1.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.