Indicators

Sonoco Products Company (NY: SON )

60.61 -0.03 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.20	21.40	21.16	21.35	661,187	+0.06(+0.29%)
Sep 27, 2012	21.37	21.45	21.19	21.28	418,217	-0.06(-0.29%)
Sep 26, 2012	21.39	21.49	21.24	21.35	359,452	-0.01(-0.06%)
Sep 25, 2012	21.72	21.81	21.32	21.36	524,404	-0.32(-1.46%)
Sep 24, 2012	21.46	21.70	21.46	21.68	391,741	+0.28(+1.29%)
Sep 21, 2012	21.46	21.52	21.32	21.40	961,326	+0.06(+0.29%)
Sep 20, 2012	21.13	21.37	20.99	21.34	523,276	+0.10(+0.45%)
Sep 19, 2012	20.97	21.24	20.90	21.24	366,360	+0.33(+1.58%)
Sep 18, 2012	20.90	21.06	20.85	20.91	607,112	-0.08(-0.36%)
Sep 17, 2012	21.19	21.28	20.97	20.99	521,761	-0.25(-1.20%)
Sep 14, 2012	21.11	21.34	21.10	21.24	498,529	+0.15(+0.72%)
Sep 13, 2012	20.86	21.21	20.82	21.09	851,152	+0.27(+1.29%)
Sep 12, 2012	20.76	20.88	20.68	20.82	925,164	+0.07(+0.33%)
Sep 11, 2012	20.86	21.00	20.54	20.75	2,475,143	-0.63(-2.93%)
Sep 10, 2012	21.41	21.55	21.27	21.38	523,020	-0.01(-0.03%)
Sep 07, 2012	21.45	21.50	21.28	21.39	675,146	-0.06(-0.26%)
Sep 06, 2012	21.41	21.53	21.35	21.44	737,485	+0.16(+0.74%)
Sep 05, 2012	21.10	21.37	21.04	21.28	731,358	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.