Indicators

Sonoco Products Company (NY: SON )

60.64 -0.61 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.70	28.00	27.69	27.81	688,190	-0.21(-0.76%)
Sep 27, 2013	28.20	28.20	27.98	28.02	585,306	-0.40(-1.41%)
Sep 26, 2013	27.80	28.42	27.76	28.42	473,613	+0.71(+2.58%)
Sep 25, 2013	27.88	27.91	27.49	27.71	553,274	-0.29(-1.02%)
Sep 24, 2013	27.97	28.21	27.94	27.99	381,211	-0.03(-0.10%)
Sep 23, 2013	27.78	28.16	27.62	28.02	513,728	+0.22(+0.80%)
Sep 20, 2013	28.11	28.18	27.79	27.80	835,455	-0.29(-1.04%)
Sep 19, 2013	28.05	28.21	28.01	28.09	357,273	+0.04(+0.15%)
Sep 18, 2013	27.71	28.11	27.49	28.05	365,601	+0.23(+0.82%)
Sep 17, 2013	28.11	28.19	27.64	27.82	586,773	-0.32(-1.14%)
Sep 16, 2013	28.06	28.21	27.78	28.14	582,887	+0.36(+1.31%)
Sep 13, 2013	27.59	27.80	27.47	27.78	369,956	+0.35(+1.28%)
Sep 12, 2013	27.59	27.72	27.37	27.43	260,772	-0.21(-0.75%)
Sep 11, 2013	27.69	27.81	27.47	27.64	219,145	-0.04(-0.15%)
Sep 10, 2013	27.78	27.90	27.53	27.68	531,944	+0.07(+0.26%)
Sep 09, 2013	27.02	27.61	26.95	27.61	545,453	+0.77(+2.87%)
Sep 06, 2013	26.92	27.05	26.34	26.84	327,401	+0.10(+0.37%)
Sep 05, 2013	26.89	26.94	26.67	26.74	336,489	-0.17(-0.64%)
Sep 04, 2013	26.61	26.93	26.51	26.91	944,550	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.