Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.13	13.20	13.10	13.11	21,313	-0.02(-0.15%)
Sep 28, 2006	13.07	13.17	13.04	13.13	15,731	+0.05(+0.38%)
Sep 27, 2006	12.99	13.08	12.99	13.08	8,626	+0.09(+0.71%)
Sep 26, 2006	13.00	13.02	12.96	12.99	15,731	+0.01(+0.05%)
Sep 25, 2006	13.00	13.02	12.91	12.99	11,671	-0.05(-0.38%)
Sep 22, 2006	13.01	13.05	12.99	13.04	17,253	-0.01(-0.08%)
Sep 21, 2006	13.09	13.13	13.01	13.05	16,238	-0.02(-0.15%)
Sep 20, 2006	13.12	13.20	13.01	13.07	31,462	-0.08(-0.60%)
Sep 19, 2006	13.34	13.37	13.03	13.14	30,954	-0.22(-1.62%)
Sep 18, 2006	13.40	13.42	13.25	13.36	60,387	+0.06(+0.44%)
Sep 15, 2006	13.20	13.30	13.16	13.30	58,357	+0.20(+1.52%)
Sep 14, 2006	13.08	13.15	13.01	13.10	36,536	+0.12(+0.89%)
Sep 13, 2006	12.84	12.99	12.81	12.99	62,417	+0.10(+0.77%)
Sep 12, 2006	12.91	12.95	12.67	12.89	82,715	+0.14(+1.08%)
Sep 11, 2006	12.76	12.84	12.71	12.75	66,984	-0.13(-0.99%)
Sep 08, 2006	13.01	13.01	12.73	12.88	46,685	-0.08(-0.61%)
Sep 07, 2006	13.14	13.17	12.79	12.96	50,238	-0.24(-1.79%)
Sep 06, 2006	13.20	13.20	13.10	13.19	47,700	-0.13(-0.96%)
Sep 05, 2006	13.34	13.37	13.30	13.32	29,939	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.