Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.61	12.71	12.61	12.68	8,625	+0.05(+0.39%)
Sep 27, 2007	12.72	12.78	12.62	12.63	18,773	-0.09(-0.71%)
Sep 26, 2007	12.89	12.89	12.72	12.72	23,339	-0.07(-0.55%)
Sep 25, 2007	12.81	12.91	12.77	12.79	37,039	+0.00(+0.03%)
Sep 24, 2007	12.81	12.88	12.79	12.79	11,162	-0.06(-0.44%)
Sep 21, 2007	12.81	12.85	12.80	12.85	8,625	+0.04(+0.29%)
Sep 20, 2007	12.84	12.90	12.81	12.81	26,891	+0.01(+0.05%)
Sep 19, 2007	12.91	12.98	12.65	12.80	33,994	-0.18(-1.40%)
Sep 18, 2007	12.98	13.05	12.90	12.99	58,856	+0.04(+0.30%)
Sep 17, 2007	12.79	12.95	12.74	12.95	35,009	+0.16(+1.23%)
Sep 14, 2007	12.85	12.90	12.74	12.79	21,310	-0.02(-0.12%)
Sep 13, 2007	12.86	12.86	12.76	12.80	13,699	-0.10(-0.78%)
Sep 12, 2007	12.77	12.96	12.77	12.91	26,384	+0.13(+1.02%)
Sep 11, 2007	12.74	12.97	12.73	12.78	23,339	+0.02(+0.15%)
Sep 10, 2007	12.76	12.91	12.71	12.76	33,487	-0.02(-0.12%)
Sep 07, 2007	12.81	12.86	12.74	12.77	19,788	-0.09(-0.70%)
Sep 06, 2007	12.71	12.86	12.71	12.86	21,310	+0.15(+1.18%)
Sep 05, 2007	12.59	12.71	12.56	12.71	32,980	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.