Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.498 9.529 9.263 9.358 34,324 -0.17(-1.80%)
Sep 29, 2008 9.756 9.756 9.263 9.529 57,329 -0.43(-4.35%)
Sep 26, 2008 9.756 9.963 9.672 9.963 0 -0.04(-0.37%)
Sep 25, 2008 9.854 10.00 9.854 10.00 24,856 +0.17(+1.72%)
Sep 24, 2008 10.16 10.16 9.744 9.831 28,951 -0.42(-4.13%)
Sep 23, 2008 10.27 10.36 10.19 10.25 47,846 -0.11(-1.08%)
Sep 22, 2008 10.25 10.39 10.15 10.37 36,526 +0.12(+1.15%)
Sep 19, 2008 10.05 10.35 10.05 10.25 0 +0.31(+3.11%)
Sep 18, 2008 9.411 10.15 9.314 9.939 94,358 +0.46(+4.84%)
Sep 17, 2008 9.559 9.671 9.362 9.480 100,857 -0.23(-2.33%)
Sep 16, 2008 9.657 9.953 9.559 9.707 157,751 -0.13(-1.34%)
Sep 15, 2008 9.756 9.854 9.350 9.839 149,282 +0.01(+0.10%)
Sep 12, 2008 9.878 9.951 9.780 9.829 37,617 -0.04(-0.44%)
Sep 11, 2008 9.837 9.894 9.762 9.872 139,277 -0.07(-0.75%)
Sep 10, 2008 10.04 10.04 9.874 9.947 67,314 +0.09(+0.94%)
Sep 09, 2008 10.07 10.09 9.847 9.854 29,012 -0.24(-2.34%)
Sep 08, 2008 10.01 10.10 9.921 10.09 84,383 +0.18(+1.79%)
Sep 05, 2008 9.766 9.979 9.681 9.914 0 +0.06(+0.62%)
Sep 04, 2008 10.00 10.07 9.821 9.852 81,475 -0.10(-1.03%)
Sep 03, 2008 10.07 10.12 9.953 9.955 50,281 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.