Indicators

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.259	9.643	9.257	9.548	52,787	+0.05(+0.53%)
Sep 29, 2010	9.368	9.524	9.366	9.497	33,441	+0.05(+0.48%)
Sep 28, 2010	9.458	9.458	9.328	9.452	47,399	-0.06(-0.58%)
Sep 27, 2010	9.464	9.561	9.464	9.508	26,150	+0.01(+0.11%)
Sep 24, 2010	9.436	9.561	9.314	9.497	44,505	+0.17(+1.85%)
Sep 23, 2010	9.345	9.452	9.205	9.325	84,906	+0.04(+0.44%)
Sep 22, 2010	9.491	9.530	9.284	9.284	33,737	-0.26(-2.69%)
Sep 21, 2010	9.399	9.637	9.335	9.541	68,516	+0.19(+2.00%)
Sep 20, 2010	9.224	9.421	9.224	9.353	26,938	+0.11(+1.20%)
Sep 17, 2010	9.242	9.251	9.121	9.242	26,632	+0.07(+0.81%)
Sep 15, 2010	9.207	9.253	9.148	9.168	52,963	+0.02(+0.18%)
Sep 14, 2010	9.080	9.242	9.080	9.152	29,443	+0.01(+0.13%)
Sep 13, 2010	9.027	9.172	9.027	9.140	64,815	+0.14(+1.53%)
Sep 10, 2010	9.119	9.145	8.989	9.002	58,828	-0.04(-0.44%)
Sep 09, 2010	8.996	9.078	8.936	9.041	36,490	+0.15(+1.70%)
Sep 08, 2010	8.905	9.031	8.846	8.890	14,590	+0.07(+0.74%)
Sep 07, 2010	8.944	8.944	8.825	8.825	30,187	-0.08(-0.88%)
Sep 03, 2010	8.806	9.018	8.806	8.903	21,992	+0.18(+2.10%)
Sep 02, 2010	8.601	8.739	8.601	8.720	33,441	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.