Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.113 9.202 9.024 9.035 39,955 -0.18(-2.00%)
Sep 29, 2011 9.252 9.361 9.064 9.220 80,457 +0.10(+1.07%)
Sep 28, 2011 9.333 9.363 9.122 9.122 78,866 -0.24(-2.56%)
Sep 27, 2011 9.459 9.605 9.361 9.361 162,488 +0.14(+1.53%)
Sep 26, 2011 9.102 9.220 8.950 9.220 62,471 +0.17(+1.90%)
Sep 23, 2011 8.915 9.080 8.902 9.048 61,381 +0.06(+0.65%)
Sep 22, 2011 9.196 9.196 8.889 8.989 117,124 -0.49(-5.16%)
Sep 21, 2011 9.807 9.807 9.476 9.478 52,510 -0.33(-3.35%)
Sep 20, 2011 9.957 10.01 9.807 9.807 41,040 -0.14(-1.42%)
Sep 19, 2011 9.898 9.948 9.850 9.948 64,559 -0.13(-1.29%)
Sep 16, 2011 10.09 10.21 9.987 10.08 210,620 +0.08(+0.76%)
Sep 15, 2011 10.02 10.08 9.892 10.00 101,971 +0.14(+1.43%)
Sep 14, 2011 9.674 9.937 9.613 9.861 79,657 +0.22(+2.30%)
Sep 13, 2011 9.500 9.641 9.500 9.639 41,541 +0.19(+2.05%)
Sep 12, 2011 9.302 9.450 9.248 9.446 107,995 +0.02(+0.24%)
Sep 09, 2011 9.561 9.609 9.350 9.423 44,448 -0.24(-2.51%)
Sep 08, 2011 9.735 9.872 9.634 9.665 100,118 -0.15(-1.55%)
Sep 07, 2011 9.572 9.818 9.572 9.818 70,284 +0.36(+3.82%)
Sep 06, 2011 9.265 9.468 9.137 9.457 51,549 -0.07(-0.71%)
Sep 02, 2011 9.668 9.746 9.476 9.524 489,304 -0.41(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.