Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.28	15.32	15.17	15.26	30,602	-0.10(-0.66%)
Sep 27, 2013	15.26	15.37	15.23	15.36	19,872	+0.05(+0.35%)
Sep 26, 2013	15.32	15.43	15.30	15.30	22,673	-0.03(-0.21%)
Sep 25, 2013	15.36	15.41	15.33	15.34	16,439	+0.01(+0.10%)
Sep 24, 2013	15.26	15.49	15.19	15.32	38,966	+0.03(+0.18%)
Sep 23, 2013	15.30	15.51	15.26	15.29	46,890	-0.00(-0.02%)
Sep 20, 2013	15.38	15.47	15.30	15.30	14,354	-0.10(-0.67%)
Sep 19, 2013	15.62	15.62	15.40	15.40	26,171	-0.12(-0.74%)
Sep 18, 2013	15.30	15.59	15.25	15.52	42,513	+0.14(+0.89%)
Sep 17, 2013	15.21	15.45	15.21	15.38	113,849	+0.16(+1.08%)
Sep 16, 2013	15.45	15.37	15.21	15.21	53,027	+0.02(+0.11%)
Sep 13, 2013	15.12	15.22	15.12	15.20	26,745	+0.03(+0.21%)
Sep 12, 2013	15.14	15.21	15.09	15.16	66,156	-0.07(-0.47%)
Sep 11, 2013	15.19	15.31	15.18	15.24	46,609	+0.08(+0.50%)
Sep 10, 2013	15.13	15.20	15.11	15.16	43,730	+0.02(+0.11%)
Sep 09, 2013	14.97	15.14	14.97	15.14	20,503	+0.14(+0.92%)
Sep 06, 2013	14.94	15.07	14.89	15.00	30,268	+0.14(+0.96%)
Sep 05, 2013	14.80	14.96	14.79	14.86	40,623	-0.00(-0.02%)
Sep 04, 2013	14.65	14.88	14.65	14.86	29,962	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.