Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.13	26.17	26.02	26.17	6,913	-0.04(-0.15%)
Sep 27, 2018	26.21	26.38	26.06	26.21	11,512	+0.07(+0.25%)
Sep 26, 2018	26.21	26.22	26.14	26.14	7,245	-0.04(-0.15%)
Sep 25, 2018	26.25	26.26	26.17	26.18	16,256	-0.08(-0.32%)
Sep 24, 2018	26.26	26.34	26.17	26.26	17,358	-0.12(-0.44%)
Sep 21, 2018	26.37	26.51	26.33	26.38	15,977	-0.09(-0.34%)
Sep 20, 2018	26.08	26.47	26.08	26.47	22,729	+0.35(+1.35%)
Sep 19, 2018	26.13	26.29	26.07	26.12	18,827	-0.08(-0.30%)
Sep 18, 2018	26.13	26.20	26.00	26.20	9,374	+0.07(+0.27%)
Sep 17, 2018	26.12	26.16	25.99	26.13	25,536	+0.01(+0.02%)
Sep 14, 2018	26.16	26.25	25.95	26.12	18,896	+0.09(+0.35%)
Sep 13, 2018	26.04	26.36	26.03	26.03	27,350	+0.05(+0.18%)
Sep 12, 2018	26.01	26.21	25.89	25.98	26,365	+0.05(+0.18%)
Sep 11, 2018	25.83	26.00	25.83	25.94	16,455	+0.06(+0.23%)
Sep 10, 2018	25.99	25.99	25.84	25.88	36,337	-0.01(-0.03%)
Sep 07, 2018	25.98	25.98	25.85	25.89	21,354	-0.08(-0.33%)
Sep 06, 2018	25.99	26.17	25.90	25.97	12,102	-0.05(-0.20%)
Sep 05, 2018	26.07	26.16	25.98	26.02	19,543	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.