Indicators

Source Capital, Inc. (NY: SOR )

42.63 -1.09 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.13	37.41	36.46	36.55	14,146	-0.29(-0.80%)
Sep 28, 2023	36.69	37.07	36.14	36.85	22,392	+0.49(+1.36%)
Sep 27, 2023	36.58	37.17	36.30	36.35	12,323	-0.09(-0.23%)
Sep 26, 2023	36.75	36.80	36.23	36.44	9,685	-0.31(-0.84%)
Sep 25, 2023	36.75	36.75	36.65	36.75	6,444	-0.14(-0.37%)
Sep 22, 2023	36.88	37.36	36.81	36.88	5,179	-0.12(-0.33%)
Sep 21, 2023	37.27	37.27	36.77	37.01	6,204	-0.31(-0.84%)
Sep 20, 2023	36.98	37.51	36.83	37.32	12,584	+0.45(+1.21%)
Sep 19, 2023	37.22	37.30	36.61	36.87	5,601	-0.19(-0.51%)
Sep 18, 2023	36.94	37.28	36.94	37.06	7,917	+0.32(+0.88%)
Sep 15, 2023	37.62	37.62	36.56	36.74	17,873	+0.10(+0.28%)
Sep 14, 2023	37.22	37.22	36.54	36.64	13,295	-0.26(-0.71%)
Sep 13, 2023	37.53	37.53	36.58	36.90	8,608	+0.25(+0.69%)
Sep 12, 2023	36.65	36.69	36.65	36.65	4,188	+0.11(+0.30%)
Sep 11, 2023	36.65	36.65	36.48	36.54	5,714	+0.20(+0.56%)
Sep 08, 2023	36.10	36.47	36.10	36.34	6,439	+0.14(+0.39%)
Sep 07, 2023	36.15	36.48	36.10	36.20	8,795	-0.04(-0.10%)
Sep 06, 2023	36.85	37.66	36.18	36.23	17,011	-0.70(-1.89%)
Sep 05, 2023	37.03	37.25	36.76	36.93	13,895	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.