Indicators

Southern Co (NY: SO )

78.31 -0.34 (-0.43%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.20	20.38	20.17	20.20	91,823	-0.10(-0.47%)
Sep 29, 2010	20.33	20.33	20.21	20.30	36,865	-0.05(-0.27%)
Sep 28, 2010	20.43	20.43	20.25	20.36	6,866,466	+0.00(+0.00%)
Sep 27, 2010	20.34	20.47	20.28	20.36	4,950,492	+0.02(+0.08%)
Sep 24, 2010	20.20	20.40	20.17	20.34	6,023,877	+0.27(+1.32%)
Sep 23, 2010	20.07	20.29	20.03	20.07	6,639,725	-0.25(-1.25%)
Sep 22, 2010	20.19	20.39	20.14	20.33	6,987,409	+0.15(+0.75%)
Sep 21, 2010	20.30	20.30	20.09	20.18	7,516,471	-0.15(-0.75%)
Sep 20, 2010	20.12	20.34	20.09	20.33	5,890,325	+0.22(+1.11%)
Sep 17, 2010	20.11	20.18	20.01	20.11	8,112,793	-0.05(-0.27%)
Sep 15, 2010	20.21	20.25	20.11	20.16	5,917,658	-0.03(-0.16%)
Sep 14, 2010	20.14	20.31	20.11	20.19	4,769,044	-0.02(-0.08%)
Sep 13, 2010	20.21	20.26	20.11	20.21	5,384,386	+0.08(+0.38%)
Sep 10, 2010	20.08	20.14	19.99	20.13	4,266,237	-0.01(-0.05%)
Sep 09, 2010	20.14	20.22	20.05	20.14	4,952,901	+0.09(+0.46%)
Sep 08, 2010	20.05	20.16	20.00	20.05	5,136,405	+0.03(+0.16%)
Sep 07, 2010	20.06	20.20	20.02	20.02	1,622	-0.05(-0.24%)
Sep 03, 2010	20.00	20.07	19.87	20.07	6,047,545	+0.08(+0.41%)
Sep 02, 2010	20.01	20.02	19.82	19.99	263	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.