Indicators

Southern Co (NY: SO )

91.03 +1.67 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.82	65.90	64.36	64.72	4,948,514	-0.35(-0.54%)
Sep 28, 2023	66.53	66.71	64.92	65.07	5,083,626	-1.07(-1.62%)
Sep 27, 2023	67.00	67.44	66.03	66.14	4,720,713	-0.97(-1.45%)
Sep 26, 2023	68.81	69.11	66.80	67.11	3,948,543	-2.18(-3.15%)
Sep 25, 2023	69.06	69.40	69.02	69.29	3,038,139	-0.08(-0.12%)
Sep 22, 2023	69.60	69.99	69.12	69.37	3,528,822	-0.53(-0.76%)
Sep 21, 2023	71.17	71.20	69.87	69.90	3,982,737	-1.30(-1.83%)
Sep 20, 2023	71.15	71.74	70.71	71.20	4,072,895	+0.29(+0.41%)
Sep 19, 2023	70.99	71.24	70.59	70.91	3,961,451	-0.04(-0.06%)
Sep 18, 2023	71.21	71.30	70.41	70.95	3,686,813	-0.14(-0.20%)
Sep 15, 2023	70.51	71.43	70.51	71.09	7,353,144	+0.19(+0.27%)
Sep 14, 2023	69.91	70.97	69.74	70.90	3,698,488	+1.40(+2.01%)
Sep 13, 2023	68.99	69.99	68.74	69.50	3,632,114	+0.90(+1.31%)
Sep 12, 2023	68.08	68.88	67.45	68.60	3,754,562	+0.47(+0.69%)
Sep 11, 2023	67.83	68.45	67.71	68.13	2,838,753	+0.20(+0.29%)
Sep 08, 2023	67.20	67.94	66.98	67.93	4,412,117	+0.82(+1.22%)
Sep 07, 2023	66.79	67.92	66.74	67.11	3,728,801	+0.86(+1.30%)
Sep 06, 2023	66.46	66.55	65.97	66.25	5,730,383	-0.05(-0.08%)
Sep 05, 2023	67.05	67.33	65.93	66.30	3,197,828	-0.92(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.