Indicators

Standex International Corp (NY: SXI )

161.27 -0.79 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.96	69.96	68.97	69.32	64,108	-0.23(-0.33%)
Sep 27, 2019	69.55	70.78	68.73	69.55	73,657	+0.24(+0.34%)
Sep 26, 2019	70.07	70.07	68.62	69.31	46,222	-0.86(-1.23%)
Sep 25, 2019	68.82	70.44	68.82	70.17	64,517	+1.27(+1.85%)
Sep 24, 2019	70.15	70.75	68.90	68.90	75,301	-1.27(-1.81%)
Sep 23, 2019	69.52	71.22	69.48	70.17	72,336	-0.11(-0.16%)
Sep 20, 2019	71.07	71.63	70.05	70.29	169,306	-0.85(-1.19%)
Sep 19, 2019	70.76	72.60	70.74	71.13	80,550	+0.11(+0.16%)
Sep 18, 2019	72.18	72.38	70.04	71.02	65,861	-1.59(-2.19%)
Sep 17, 2019	73.02	73.02	71.71	72.61	72,555	-0.83(-1.13%)
Sep 16, 2019	73.96	74.89	72.67	73.43	69,367	-0.85(-1.14%)
Sep 13, 2019	74.27	74.74	73.15	74.28	79,970	+0.45(+0.60%)
Sep 12, 2019	72.87	73.97	71.38	73.83	110,583	+0.78(+1.07%)
Sep 11, 2019	71.18	73.31	70.35	73.05	103,788	+2.29(+3.24%)
Sep 10, 2019	68.70	71.31	68.68	70.76	82,762	+1.97(+2.86%)
Sep 09, 2019	67.25	69.10	66.77	68.80	70,396	+1.92(+2.87%)
Sep 06, 2019	68.50	69.27	66.82	66.88	59,241	-1.65(-2.41%)
Sep 05, 2019	66.54	69.48	66.54	68.53	90,678	+2.76(+4.19%)
Sep 04, 2019	64.83	66.24	64.83	65.77	113,243	+1.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.