Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.92	11.92	11.53	11.71	15,395	-0.35(-2.92%)
Sep 27, 2002	12.26	12.26	12.04	12.06	11,612	-0.16(-1.32%)
Sep 26, 2002	12.28	12.28	12.09	12.22	40,316	-0.05(-0.44%)
Sep 25, 2002	12.43	12.43	12.26	12.28	21,658	-0.18(-1.41%)
Sep 24, 2002	12.72	12.72	12.42	12.45	50,232	-0.25(-1.93%)
Sep 23, 2002	13.26	13.30	12.68	12.70	21,789	-0.56(-4.22%)
Sep 20, 2002	13.37	13.37	13.11	13.26	16,048	-0.04(-0.29%)
Sep 19, 2002	13.37	13.37	13.26	13.30	4,305	-0.04(-0.29%)
Sep 18, 2002	13.60	13.60	13.26	13.34	12,134	-0.23(-1.70%)
Sep 17, 2002	13.57	13.68	13.49	13.57	10,046	-0.02(-0.11%)
Sep 16, 2002	13.34	13.60	13.26	13.58	10,437	+0.18(+1.37%)
Sep 13, 2002	12.91	13.40	12.17	13.40	99,812	+0.56(+4.36%)
Sep 12, 2002	14.56	14.57	12.81	12.84	206,408	-4.91(-27.65%)
Sep 10, 2002	17.63	17.74	17.55	17.74	10,046	+0.08(+0.43%)
Sep 09, 2002	17.47	17.67	17.47	17.67	18,918	+0.11(+0.65%)
Sep 06, 2002	17.78	17.78	17.47	17.55	44,621	-0.42(-2.35%)
Sep 05, 2002	18.01	18.30	17.93	17.97	10,959	+0.04(+0.21%)
Sep 04, 2002	17.86	17.93	17.70	17.93	8,089	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.