Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.902 8.108 7.465 7.971 18,618 +0.02(+0.29%)
Sep 29, 2009 7.480 8.155 7.130 7.948 43,708 +0.46(+6.14%)
Sep 28, 2009 7.749 7.749 7.473 7.488 17,628 +0.12(+1.67%)
Sep 25, 2009 8.285 8.339 7.151 7.365 44,030 -0.87(-10.61%)
Sep 24, 2009 8.124 8.354 8.079 8.239 21,890 +0.09(+1.13%)
Sep 23, 2009 8.032 8.166 8.032 8.147 6,274 +0.16(+2.02%)
Sep 22, 2009 8.048 8.048 7.933 7.986 4,398 -0.08(-0.95%)
Sep 21, 2009 7.933 8.278 7.833 8.063 17,210 +0.13(+1.64%)
Sep 18, 2009 8.115 8.308 7.902 7.933 25,602 -0.15(-1.90%)
Sep 17, 2009 7.971 8.186 7.879 8.086 7,538 +0.18(+2.23%)
Sep 16, 2009 7.825 7.940 7.672 7.910 6,754 +0.04(+0.56%)
Sep 15, 2009 7.994 8.124 7.710 7.866 15,663 -0.18(-2.26%)
Sep 14, 2009 8.201 8.201 7.986 8.048 6,398 -0.20(-2.42%)
Sep 11, 2009 8.239 8.370 8.101 8.247 15,056 -0.05(-0.55%)
Sep 10, 2009 8.178 8.319 7.795 8.293 9,524 +0.13(+1.60%)
Sep 09, 2009 8.239 8.370 7.833 8.163 42,638 -0.09(-1.11%)
Sep 08, 2009 7.795 8.568 7.664 8.255 42,439 +0.59(+7.70%)
Sep 04, 2009 7.419 7.684 7.327 7.664 24,120 +0.15(+2.04%)
Sep 03, 2009 7.365 7.511 7.243 7.511 17,551 +0.15(+2.08%)
Sep 02, 2009 7.113 7.419 7.113 7.358 32,683 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.