Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.28	10.74	10.21	10.70	13,662	+0.47(+4.63%)
Sep 27, 2012	10.22	10.25	10.22	10.22	1,591	-0.07(-0.65%)
Sep 26, 2012	10.21	10.29	10.18	10.29	2,144	-0.02(-0.16%)
Sep 25, 2012	10.35	10.47	10.21	10.31	8,373	-0.14(-1.35%)
Sep 24, 2012	10.17	10.54	10.06	10.45	8,339	+0.14(+1.37%)
Sep 21, 2012	10.37	10.81	10.31	10.31	20,135	-0.12(-1.20%)
Sep 20, 2012	10.49	10.57	10.35	10.43	4,439	-0.03(-0.32%)
Sep 19, 2012	10.39	10.74	10.07	10.47	11,648	+0.02(+0.24%)
Sep 18, 2012	10.47	10.67	10.39	10.44	10,826	-0.12(-1.10%)
Sep 17, 2012	10.62	10.73	10.40	10.56	5,887	-0.14(-1.32%)
Sep 14, 2012	10.67	10.85	10.41	10.70	7,423	-0.02(-0.15%)
Sep 13, 2012	10.56	10.78	10.43	10.71	15,177	+0.16(+1.48%)
Sep 12, 2012	10.48	10.56	10.32	10.56	14,406	-0.02(-0.23%)
Sep 11, 2012	10.50	10.64	10.37	10.58	7,987	+0.02(+0.23%)
Sep 10, 2012	10.53	10.56	10.38	10.56	7,347	+0.08(+0.79%)
Sep 07, 2012	10.39	10.54	10.26	10.48	5,248	+0.08(+0.79%)
Sep 06, 2012	10.19	10.39	10.18	10.39	7,954	+0.07(+0.64%)
Sep 05, 2012	10.34	10.34	10.15	10.33	7,597	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.