Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.452 9.452 9.272 9.291 6,014 -0.16(-1.70%)
Sep 29, 2016 9.603 9.603 9.414 9.452 3,459 -0.07(-0.70%)
Sep 28, 2016 9.423 9.527 9.158 9.518 8,908 +0.08(+0.80%)
Sep 27, 2016 9.414 9.565 9.376 9.442 9,338 -0.04(-0.40%)
Sep 26, 2016 9.461 9.593 9.461 9.480 13,003 -0.04(-0.40%)
Sep 23, 2016 9.518 9.556 9.518 9.518 2,619 +0.00(+0.00%)
Sep 22, 2016 9.434 9.602 9.395 9.518 7,132 +0.16(+1.72%)
Sep 21, 2016 9.310 9.433 9.112 9.357 7,919 -0.07(-0.70%)
Sep 20, 2016 9.272 9.423 9.153 9.423 11,527 +0.20(+2.15%)
Sep 19, 2016 9.272 9.272 8.781 9.224 15,634 -0.05(-0.51%)
Sep 16, 2016 9.224 9.395 9.177 9.272 5,653 +0.11(+1.24%)
Sep 15, 2016 9.431 9.434 9.149 9.158 17,656 -0.22(-2.30%)
Sep 14, 2016 9.458 9.636 9.364 9.374 13,285 -0.05(-0.50%)
Sep 13, 2016 9.898 9.898 9.411 9.420 8,319 -0.42(-4.28%)
Sep 12, 2016 10.02 10.09 9.832 9.842 11,717 -0.20(-1.96%)
Sep 09, 2016 10.20 10.20 10.04 10.04 2,392 -0.18(-1.74%)
Sep 08, 2016 10.08 10.31 10.08 10.22 5,496 +0.05(+0.46%)
Sep 07, 2016 10.24 10.68 10.11 10.17 14,760 +0.00(+0.00%)
Sep 06, 2016 10.12 10.30 10.12 10.17 8,755 +0.00(+0.00%)
Sep 02, 2016 10.46 10.17 10.17 10.17 11,212 -0.27(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.