Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.150	6.250	6.000	6.000	11,200	-0.20(-3.23%)
Sep 27, 2018	6.400	6.400	6.150	6.200	12,913	-0.18(-2.82%)
Sep 26, 2018	6.300	6.400	6.300	6.380	14,474	+0.03(+0.47%)
Sep 25, 2018	6.200	6.350	6.200	6.350	19,754	+0.05(+0.79%)
Sep 24, 2018	6.100	6.300	6.100	6.300	9,454	+0.10(+1.61%)
Sep 21, 2018	6.100	6.400	6.100	6.200	11,500	+0.00(+0.00%)
Sep 20, 2018	6.200	6.200	6.130	6.200	8,587	-0.05(-0.80%)
Sep 19, 2018	6.186	6.250	5.955	6.250	6,746	+0.20(+3.31%)
Sep 18, 2018	6.100	6.300	5.950	6.050	4,618	-0.10(-1.63%)
Sep 17, 2018	6.200	6.350	5.900	6.150	21,301	-0.05(-0.81%)
Sep 14, 2018	6.155	6.350	6.155	6.200	2,900	+0.03(+0.49%)
Sep 13, 2018	5.900	6.300	5.900	6.170	5,168	+0.07(+1.15%)
Sep 12, 2018	5.900	6.100	5.900	6.100	6,898	+0.00(+0.00%)
Sep 11, 2018	5.950	6.100	5.900	6.100	2,914	+0.14(+2.41%)
Sep 10, 2018	6.100	6.100	5.875	5.956	25,741	-0.14(-2.36%)
Sep 07, 2018	6.150	6.250	6.050	6.100	32,600	-0.10(-1.61%)
Sep 06, 2018	6.382	6.450	6.175	6.200	20,005	-0.14(-2.24%)
Sep 05, 2018	6.300	6.400	6.300	6.342	4,915	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.