Indicators

L.S. Starrett Company (NY: SCX )

16.18 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.09	11.18	10.61	10.75	29,912	-0.31(-2.80%)
Sep 28, 2023	10.88	11.18	10.52	11.06	22,722	+0.20(+1.84%)
Sep 27, 2023	10.76	11.18	10.66	10.86	23,801	+0.10(+0.93%)
Sep 26, 2023	10.77	10.89	10.64	10.76	5,118	-0.20(-1.82%)
Sep 25, 2023	11.01	10.96	10.66	10.96	17,078	+0.00(+0.00%)
Sep 22, 2023	11.06	11.19	10.84	10.96	7,206	-0.03(-0.27%)
Sep 21, 2023	10.74	11.20	10.74	10.99	5,406	+0.09(+0.83%)
Sep 20, 2023	10.96	11.00	10.70	10.90	16,048	+0.22(+2.06%)
Sep 19, 2023	11.08	11.08	10.46	10.68	19,310	-0.28(-2.55%)
Sep 18, 2023	10.62	11.14	10.45	10.96	85,745	-0.38(-3.35%)
Sep 15, 2023	10.03	11.39	10.03	11.34	29,771	+0.83(+7.90%)
Sep 14, 2023	10.39	10.62	10.25	10.51	5,010	+0.22(+2.14%)
Sep 13, 2023	9.900	10.39	9.900	10.29	11,818	-0.05(-0.48%)
Sep 12, 2023	10.22	10.40	9.834	10.34	13,169	+0.12(+1.17%)
Sep 11, 2023	9.870	10.43	9.690	10.22	50,076	+0.22(+2.20%)
Sep 08, 2023	10.03	10.45	9.790	10.000	9,943	-0.22(-2.15%)
Sep 07, 2023	10.39	10.63	10.02	10.22	3,326	-0.21(-1.97%)
Sep 06, 2023	10.40	10.72	9.950	10.43	26,101	-0.01(-0.14%)
Sep 05, 2023	10.80	11.07	10.44	10.44	25,859	-0.66(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.