Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.564	2.567	2.539	2.543	616,986	-0.01(-0.55%)
Sep 27, 2002	2.560	2.564	2.543	2.557	440,050	+0.00(+0.00%)
Sep 26, 2002	2.543	2.564	2.539	2.557	367,901	+0.00(+0.14%)
Sep 25, 2002	2.550	2.560	2.532	2.553	526,227	+0.00(+0.00%)
Sep 24, 2002	2.525	2.560	2.518	2.553	691,998	+0.02(+0.83%)
Sep 23, 2002	2.539	2.550	2.518	2.532	509,908	+0.00(+0.00%)
Sep 20, 2002	2.532	2.543	2.508	2.532	439,191	+0.02(+0.69%)
Sep 19, 2002	2.522	2.532	2.504	2.515	504,468	-0.00(-0.14%)
Sep 18, 2002	2.525	2.525	2.504	2.518	396,245	+0.00(+0.14%)
Sep 17, 2002	2.511	2.525	2.497	2.515	523,650	-0.00(-0.14%)
Sep 16, 2002	2.518	2.522	2.487	2.518	601,525	-0.02(-0.83%)
Sep 13, 2002	2.553	2.567	2.536	2.539	606,106	+0.01(+0.28%)
Sep 12, 2002	2.578	2.578	2.532	2.532	596,085	-0.05(-1.76%)
Sep 11, 2002	2.578	2.585	2.567	2.578	210,147	+0.00(+0.00%)
Sep 10, 2002	2.578	2.592	2.564	2.578	428,597	-0.01(-0.54%)
Sep 09, 2002	2.578	2.616	2.557	2.592	560,297	+0.02(+0.82%)
Sep 06, 2002	2.564	2.581	2.553	2.571	397,963	+0.01(+0.41%)
Sep 05, 2002	2.567	2.571	2.550	2.560	697,151	-0.02(-0.95%)
Sep 04, 2002	2.585	2.585	2.564	2.585	537,679	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.