Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.941 2.969 2.941 2.944 934,497 +0.03(+0.96%)
Sep 29, 2003 2.969 2.969 2.906 2.916 870,365 -0.03(-0.95%)
Sep 26, 2003 2.930 2.984 2.906 2.944 708,031 +0.01(+0.36%)
Sep 25, 2003 2.909 2.934 2.909 2.934 558,293 +0.02(+0.84%)
Sep 24, 2003 2.923 2.927 2.899 2.909 658,786 -0.01(-0.48%)
Sep 23, 2003 2.899 2.913 2.899 2.923 776,457 +0.02(+0.84%)
Sep 22, 2003 2.868 2.923 2.868 2.899 1,056,177 +0.05(+1.72%)
Sep 19, 2003 2.857 2.861 2.847 2.850 440,050 -0.00(-0.12%)
Sep 18, 2003 2.854 2.861 2.847 2.854 463,813 +0.01(+0.37%)
Sep 17, 2003 2.843 2.861 2.843 2.843 440,336 +0.02(+0.74%)
Sep 16, 2003 2.864 2.864 2.819 2.822 641,894 -0.04(-1.46%)
Sep 15, 2003 2.812 2.864 2.812 2.864 935,929 +0.05(+1.61%)
Sep 12, 2003 2.794 2.826 2.794 2.819 521,360 +0.03(+1.00%)
Sep 11, 2003 2.791 2.794 2.777 2.791 499,315 +0.00(+0.00%)
Sep 10, 2003 2.773 2.794 2.766 2.791 463,526 +0.00(+0.13%)
Sep 09, 2003 2.763 2.787 2.752 2.787 663,367 +0.03(+1.14%)
Sep 08, 2003 2.770 2.773 2.738 2.756 511,626 -0.01(-0.50%)
Sep 05, 2003 2.731 2.773 2.731 2.770 578,335 +0.05(+1.67%)
Sep 04, 2003 2.714 2.731 2.714 2.724 632,732 -0.02(-0.89%)
Sep 03, 2003 2.735 2.749 2.689 2.749 560,011 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.