Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.018 3.032 3.000 3.032 552,281 +0.02(+0.81%)
Sep 29, 2005 2.990 3.021 2.986 3.007 489,580 +0.01(+0.47%)
Sep 28, 2005 2.972 3.028 2.972 2.993 506,472 +0.01(+0.47%)
Sep 27, 2005 2.997 3.007 2.955 2.979 1,654,553 -0.01(-0.23%)
Sep 26, 2005 3.035 3.053 2.983 2.986 1,488,497 -0.05(-1.61%)
Sep 23, 2005 3.035 3.074 3.028 3.035 501,891 -0.04(-1.25%)
Sep 22, 2005 3.060 3.077 3.056 3.074 387,656 +0.01(+0.46%)
Sep 21, 2005 3.060 3.074 3.049 3.060 389,946 -0.01(-0.23%)
Sep 20, 2005 3.074 3.081 3.042 3.067 787,337 -0.02(-0.68%)
Sep 19, 2005 3.102 3.107 3.077 3.088 535,675 -0.00(-0.11%)
Sep 16, 2005 3.098 3.098 3.081 3.091 149,164 +0.01(+0.23%)
Sep 15, 2005 3.088 3.095 3.074 3.084 564,306 -0.01(-0.34%)
Sep 14, 2005 3.067 3.102 3.067 3.095 620,421 +0.00(+0.00%)
Sep 13, 2005 3.112 3.116 3.088 3.095 493,875 -0.01(-0.45%)
Sep 12, 2005 3.116 3.126 3.105 3.109 531,953 -0.01(-0.22%)
Sep 09, 2005 3.130 3.137 3.116 3.116 408,842 -0.02(-0.56%)
Sep 08, 2005 3.130 3.137 3.123 3.133 460,091 +0.00(+0.00%)
Sep 07, 2005 3.144 3.150 3.126 3.133 485,572 -0.00(-0.11%)
Sep 06, 2005 3.140 3.150 3.130 3.137 622,426 +0.00(+0.00%)
Sep 02, 2005 3.133 3.144 3.123 3.137 714,043 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.