Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.207	3.210	3.189	3.196	458,024	-0.00(-0.11%)
Sep 28, 2006	3.193	3.214	3.189	3.200	340,655	+0.00(+0.11%)
Sep 27, 2006	3.189	3.207	3.189	3.196	480,925	+0.00(+0.02%)
Sep 26, 2006	3.186	3.210	3.182	3.196	717,380	+0.01(+0.31%)
Sep 25, 2006	3.168	3.189	3.168	3.186	572,816	+0.02(+0.66%)
Sep 22, 2006	3.147	3.175	3.147	3.165	422,813	+0.01(+0.44%)
Sep 21, 2006	3.119	3.151	3.119	3.151	525,010	+0.03(+0.89%)
Sep 20, 2006	3.123	3.144	3.119	3.123	340,369	-0.01(-0.23%)
Sep 19, 2006	3.126	3.140	3.119	3.130	517,567	+0.01(+0.34%)
Sep 18, 2006	3.130	3.133	3.109	3.119	393,901	+0.01(+0.45%)
Sep 15, 2006	3.119	3.123	3.106	3.106	380,446	-0.00(-0.11%)
Sep 14, 2006	3.130	3.147	3.109	3.109	769,767	-0.02(-0.67%)
Sep 13, 2006	3.158	3.182	3.130	3.130	527,586	-0.05(-1.65%)
Sep 12, 2006	3.186	3.193	3.172	3.182	577,683	+0.00(+0.11%)
Sep 11, 2006	3.175	3.189	3.165	3.179	420,523	+0.01(+0.22%)
Sep 08, 2006	3.161	3.186	3.147	3.172	551,346	+0.01(+0.22%)
Sep 07, 2006	3.175	3.193	3.161	3.165	547,052	-0.03(-0.98%)
Sep 06, 2006	3.186	3.210	3.186	3.196	695,052	+0.00(+0.00%)
Sep 05, 2006	3.200	3.210	3.189	3.196	583,694	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.