Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.347	3.385	3.322	3.385	477,204	+0.04(+1.25%)
Sep 27, 2007	3.374	3.476	3.312	3.343	493,235	+0.02(+0.74%)
Sep 26, 2007	3.333	3.333	3.298	3.319	441,962	-0.01(-0.42%)
Sep 25, 2007	3.378	3.378	3.294	3.333	887,708	-0.02(-0.63%)
Sep 24, 2007	3.322	3.357	3.291	3.354	521,002	+0.03(+1.05%)
Sep 21, 2007	3.298	3.347	3.266	3.319	610,603	+0.02(+0.64%)
Sep 20, 2007	3.245	3.305	3.245	3.298	514,132	+0.05(+1.43%)
Sep 19, 2007	3.259	3.287	3.231	3.251	563,656	+0.00(+0.07%)
Sep 18, 2007	3.217	3.266	3.210	3.249	609,745	+0.01(+0.32%)
Sep 17, 2007	3.210	3.266	3.210	3.238	316,036	+0.00(+0.11%)
Sep 14, 2007	3.207	3.273	3.207	3.235	557,644	+0.03(+0.98%)
Sep 13, 2007	3.210	3.231	3.203	3.203	265,081	+0.00(+0.11%)
Sep 12, 2007	3.189	3.245	3.189	3.200	393,614	-0.04(-1.29%)
Sep 11, 2007	3.200	3.242	3.200	3.242	318,040	+0.04(+1.31%)
Sep 10, 2007	3.196	3.224	3.196	3.200	315,750	-0.01(-0.22%)
Sep 07, 2007	3.214	3.242	3.182	3.207	495,811	+0.02(+0.66%)
Sep 06, 2007	3.182	3.193	3.161	3.186	336,075	+0.01(+0.44%)
Sep 05, 2007	3.175	3.203	3.165	3.172	467,184	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.