Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.794 2.896 2.759 2.759 1,162,235 +0.00(+0.13%)
Sep 29, 2008 2.843 2.965 2.756 2.756 1,955,960 -0.10(-3.66%)
Sep 26, 2008 2.882 2.902 2.829 2.861 0 -0.10(-3.42%)
Sep 25, 2008 2.892 2.962 2.861 2.962 934,933 +0.06(+2.17%)
Sep 24, 2008 2.889 2.916 2.864 2.899 670,427 +0.02(+0.61%)
Sep 23, 2008 2.850 2.892 2.794 2.882 778,482 +0.02(+0.61%)
Sep 22, 2008 2.882 2.965 2.836 2.864 854,696 -0.22(-7.03%)
Sep 19, 2008 2.896 3.081 2.794 3.081 0 +0.42(+15.81%)
Sep 18, 2008 2.620 2.707 2.497 2.660 2,023,485 -0.04(-1.60%)
Sep 17, 2008 2.930 2.934 2.407 2.703 3,121,097 -0.23(-7.86%)
Sep 16, 2008 2.962 3.004 2.927 2.934 1,087,361 -0.07(-2.33%)
Sep 15, 2008 3.049 3.056 2.962 3.004 925,945 -0.06(-2.05%)
Sep 12, 2008 3.098 3.098 3.039 3.067 0 -0.05(-1.57%)
Sep 11, 2008 3.112 3.126 3.091 3.116 552,401 -0.01(-0.34%)
Sep 10, 2008 3.119 3.137 3.102 3.126 527,352 +0.02(+0.56%)
Sep 09, 2008 3.130 3.140 3.102 3.109 417,569 -0.02(-0.78%)
Sep 08, 2008 3.123 3.137 3.112 3.133 398,069 +0.03(+0.90%)
Sep 05, 2008 3.112 3.133 3.098 3.105 0 +0.01(+0.34%)
Sep 04, 2008 3.123 3.130 3.091 3.095 640,388 -0.02(-0.67%)
Sep 03, 2008 3.137 3.147 3.112 3.116 648,118 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.