Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.983	3.990	3.918	3.918	1,025,487	-0.03(-0.74%)
Sep 29, 2010	3.968	3.979	3.928	3.947	775,351	-0.02(-0.49%)
Sep 28, 2010	3.972	3.972	3.932	3.966	643,813	+0.00(+0.03%)
Sep 27, 2010	3.936	3.972	3.932	3.965	1,397,795	+0.03(+0.74%)
Sep 24, 2010	3.928	3.947	3.907	3.936	784,815	+0.01(+0.28%)
Sep 23, 2010	3.888	3.925	3.882	3.925	640,819	+0.03(+0.84%)
Sep 22, 2010	3.878	3.925	3.874	3.892	702,023	-0.01(-0.37%)
Sep 21, 2010	3.936	3.972	3.863	3.907	785,703	-0.00(-0.09%)
Sep 20, 2010	3.888	3.928	3.874	3.910	646,353	+0.06(+1.51%)
Sep 17, 2010	3.852	3.925	3.852	3.852	1,153,311	-0.03(-0.66%)
Sep 15, 2010	3.888	3.936	3.867	3.878	793,053	-0.02(-0.56%)
Sep 14, 2010	3.881	3.918	3.852	3.899	650,483	+0.03(+0.80%)
Sep 13, 2010	3.952	3.952	3.868	3.868	1,039,737	-0.03(-0.83%)
Sep 10, 2010	3.890	3.916	3.876	3.901	618,912	+0.01(+0.28%)
Sep 09, 2010	3.872	3.890	3.854	3.890	531,791	+0.03(+0.66%)
Sep 08, 2010	3.818	3.879	3.814	3.865	670,802	-0.00(-0.09%)
Sep 07, 2010	3.850	3.890	3.836	3.868	588,838	+0.00(+0.09%)
Sep 03, 2010	3.883	3.898	3.861	3.865	921,346	+0.00(+0.09%)
Sep 02, 2010	3.836	3.872	3.811	3.861	921,291	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.