Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.945 3.953 3.762 3.762 885,065 -0.19(-4.83%)
Sep 29, 2011 3.921 3.965 3.917 3.953 346,775 +0.05(+1.33%)
Sep 28, 2011 3.889 3.937 3.849 3.901 561,379 +0.00(+0.00%)
Sep 27, 2011 3.841 3.933 3.818 3.901 1,006,943 +0.10(+2.62%)
Sep 26, 2011 3.806 3.821 3.742 3.802 1,102,995 -0.00(-0.10%)
Sep 23, 2011 3.965 3.981 3.754 3.806 1,893,202 -0.14(-3.63%)
Sep 22, 2011 4.013 4.021 3.933 3.949 947,190 -0.13(-3.12%)
Sep 21, 2011 4.084 4.104 4.053 4.076 440,451 -0.02(-0.39%)
Sep 20, 2011 4.088 4.108 4.060 4.092 913,995 -0.01(-0.19%)
Sep 19, 2011 4.124 4.136 4.036 4.100 888,027 -0.03(-0.79%)
Sep 16, 2011 4.180 4.192 4.120 4.133 1,114,079 -0.06(-1.41%)
Sep 15, 2011 4.196 4.220 4.188 4.192 671,431 +0.00(+0.00%)
Sep 14, 2011 4.220 4.228 4.192 4.192 555,930 -0.02(-0.43%)
Sep 13, 2011 4.198 4.222 4.182 4.210 667,890 +0.01(+0.28%)
Sep 12, 2011 4.237 4.241 4.174 4.198 684,193 -0.02(-0.56%)
Sep 09, 2011 4.285 4.285 4.202 4.222 477,258 -0.04(-1.02%)
Sep 08, 2011 4.237 4.285 4.233 4.265 593,372 +0.02(+0.56%)
Sep 07, 2011 4.241 4.277 4.218 4.241 887,310 +0.01(+0.28%)
Sep 06, 2011 4.218 4.273 4.182 4.229 1,308,722 -0.07(-1.66%)
Sep 02, 2011 4.376 4.396 4.301 4.301 1,053,108 -0.13(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.