Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.123	4.198	4.123	4.198	789,004	+0.05(+1.09%)
Sep 27, 2013	4.123	4.158	4.118	4.153	432,616	+0.00(+0.06%)
Sep 26, 2013	4.224	4.224	4.143	4.151	667,970	-0.07(-1.72%)
Sep 25, 2013	4.224	4.229	4.198	4.224	463,040	-0.02(-0.47%)
Sep 24, 2013	4.249	4.249	4.208	4.244	587,718	-0.02(-0.47%)
Sep 23, 2013	4.193	4.264	4.188	4.264	878,591	+0.06(+1.31%)
Sep 20, 2013	4.213	4.254	4.163	4.208	861,668	-0.01(-0.12%)
Sep 19, 2013	4.183	4.213	4.131	4.213	639,575	+0.06(+1.33%)
Sep 18, 2013	4.053	4.158	4.048	4.158	678,402	+0.11(+2.60%)
Sep 17, 2013	4.048	4.078	4.038	4.053	657,229	-0.01(-0.12%)
Sep 16, 2013	4.073	4.088	4.053	4.058	558,817	+0.01(+0.25%)
Sep 13, 2013	4.033	4.059	4.028	4.048	671,080	+0.00(+0.00%)
Sep 12, 2013	4.048	4.083	4.040	4.048	612,532	-0.00(-0.06%)
Sep 11, 2013	4.050	4.090	4.030	4.050	852,230	-0.03(-0.61%)
Sep 10, 2013	4.105	4.130	4.075	4.075	653,696	-0.05(-1.21%)
Sep 09, 2013	4.095	4.135	4.095	4.125	551,851	+0.05(+1.23%)
Sep 06, 2013	4.045	4.165	4.030	4.075	1,104,206	+0.04(+0.87%)
Sep 05, 2013	4.110	4.125	4.035	4.040	860,603	-0.11(-2.53%)
Sep 04, 2013	4.005	4.155	4.005	4.145	2,351,677	+0.15(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.