Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.158	4.189	4.151	4.179	691,599	+0.03(+0.66%)
Sep 27, 2018	4.138	4.165	4.138	4.151	526,516	-0.01(-0.16%)
Sep 26, 2018	4.158	4.158	4.151	4.158	979,526	+0.00(+0.00%)
Sep 25, 2018	4.158	4.158	4.141	4.158	355,908	+0.01(+0.16%)
Sep 24, 2018	4.117	4.158	4.117	4.151	518,790	+0.03(+0.83%)
Sep 21, 2018	4.151	4.151	4.117	4.117	381,683	-0.04(-0.99%)
Sep 20, 2018	4.124	4.158	4.124	4.158	708,177	+0.01(+0.16%)
Sep 19, 2018	4.138	4.158	4.090	4.151	706,692	+0.02(+0.50%)
Sep 18, 2018	4.131	4.138	4.110	4.131	366,174	+0.00(+0.00%)
Sep 17, 2018	4.090	4.138	4.090	4.131	369,405	+0.03(+0.83%)
Sep 14, 2018	4.138	4.144	4.090	4.097	543,817	-0.02(-0.50%)
Sep 13, 2018	4.131	4.158	4.117	4.117	413,932	-0.00(-0.07%)
Sep 12, 2018	4.127	4.134	4.118	4.120	444,660	-0.01(-0.16%)
Sep 11, 2018	4.100	4.127	4.100	4.127	463,423	+0.03(+0.83%)
Sep 10, 2018	4.093	4.113	4.079	4.093	370,274	+0.02(+0.50%)
Sep 07, 2018	4.079	4.086	4.066	4.073	404,111	+0.00(+0.00%)
Sep 06, 2018	4.073	4.087	4.066	4.073	722,122	-0.01(-0.17%)
Sep 05, 2018	4.093	4.093	4.066	4.079	306,451	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.