Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.494	4.516	4.479	4.479	400,946	-0.02(-0.49%)
Sep 27, 2019	4.501	4.501	4.472	4.501	264,821	-0.01(-0.16%)
Sep 26, 2019	4.472	4.509	4.458	4.509	247,224	+0.03(+0.65%)
Sep 25, 2019	4.487	4.509	4.458	4.479	361,390	-0.01(-0.16%)
Sep 24, 2019	4.479	4.509	4.472	4.487	264,671	+0.01(+0.16%)
Sep 23, 2019	4.479	4.501	4.472	4.479	229,239	-0.01(-0.16%)
Sep 20, 2019	4.494	4.501	4.479	4.487	228,086	+0.01(+0.33%)
Sep 19, 2019	4.450	4.494	4.450	4.472	391,254	+0.02(+0.49%)
Sep 18, 2019	4.472	4.488	4.436	4.450	337,643	-0.02(-0.49%)
Sep 17, 2019	4.487	4.487	4.472	4.472	316,730	-0.01(-0.33%)
Sep 16, 2019	4.465	4.509	4.465	4.487	349,797	+0.02(+0.49%)
Sep 13, 2019	4.501	4.516	4.450	4.465	345,007	-0.04(-0.85%)
Sep 12, 2019	4.481	4.503	4.481	4.503	250,739	+0.01(+0.16%)
Sep 11, 2019	4.467	4.510	4.467	4.496	393,946	+0.03(+0.65%)
Sep 10, 2019	4.445	4.474	4.445	4.467	288,533	+0.01(+0.33%)
Sep 09, 2019	4.459	4.474	4.445	4.452	286,086	-0.01(-0.16%)
Sep 06, 2019	4.445	4.481	4.445	4.459	530,771	+0.01(+0.16%)
Sep 05, 2019	4.474	4.474	4.445	4.452	410,840	-0.01(-0.16%)
Sep 04, 2019	4.445	4.459	4.423	4.459	354,351	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.