Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.386 4.386 4.353 4.353 423,545 +0.00(+0.00%)
Sep 29, 2021 4.337 4.394 4.337 4.353 553,516 +0.02(+0.37%)
Sep 28, 2021 4.370 4.378 4.340 4.337 332,073 -0.04(-0.92%)
Sep 27, 2021 4.362 4.378 4.355 4.378 203,486 +0.02(+0.56%)
Sep 24, 2021 4.345 4.370 4.345 4.353 376,305 +0.00(+0.00%)
Sep 23, 2021 4.402 4.402 4.313 4.353 906,700 -0.05(-1.10%)
Sep 22, 2021 4.378 4.410 4.362 4.402 267,106 +0.03(+0.74%)
Sep 21, 2021 4.362 4.378 4.353 4.370 217,811 +0.03(+0.75%)
Sep 20, 2021 4.426 4.426 4.337 4.337 355,416 -0.10(-2.19%)
Sep 17, 2021 4.442 4.442 4.426 4.434 354,508 +0.00(+0.00%)
Sep 16, 2021 4.434 4.451 4.434 4.434 256,831 -0.01(-0.18%)
Sep 15, 2021 4.418 4.451 4.410 4.442 444,947 +0.04(+0.92%)
Sep 14, 2021 4.434 4.455 4.394 4.402 547,301 -0.03(-0.62%)
Sep 13, 2021 4.429 4.454 4.413 4.429 456,139 +0.02(+0.36%)
Sep 10, 2021 4.413 4.429 4.407 4.413 328,723 +0.02(+0.37%)
Sep 09, 2021 4.397 4.421 4.397 4.397 369,396 -0.01(-0.18%)
Sep 08, 2021 4.446 4.451 4.397 4.405 514,091 -0.04(-0.90%)
Sep 07, 2021 4.405 4.446 4.393 4.446 513,467 +0.06(+1.28%)
Sep 03, 2021 4.381 4.405 4.381 4.389 498,375 +0.01(+0.18%)
Sep 02, 2021 4.405 4.413 4.365 4.381 1,076,449 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.