Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.739	3.763	3.710	3.710	446,432	+0.00(+0.00%)
Sep 28, 2023	3.700	3.720	3.681	3.710	534,765	+0.00(+0.00%)
Sep 27, 2023	3.763	3.763	3.691	3.710	526,285	-0.03(-0.77%)
Sep 26, 2023	3.777	3.806	3.729	3.739	1,087,410	-0.07(-1.77%)
Sep 25, 2023	3.806	3.801	3.787	3.806	158,306	+0.00(+0.00%)
Sep 22, 2023	3.825	3.830	3.806	3.806	324,440	-0.01(-0.25%)
Sep 21, 2023	3.845	3.854	3.806	3.816	295,404	-0.06(-1.49%)
Sep 20, 2023	3.883	3.912	3.864	3.873	349,865	-0.02(-0.49%)
Sep 19, 2023	3.864	3.912	3.856	3.893	551,498	+0.03(+0.75%)
Sep 18, 2023	3.816	3.864	3.806	3.864	83,946	+0.04(+1.01%)
Sep 15, 2023	3.835	3.845	3.816	3.825	452,672	-0.02(-0.51%)
Sep 14, 2023	3.826	3.864	3.826	3.845	573,870	+0.02(+0.50%)
Sep 13, 2023	3.826	3.845	3.816	3.826	459,634	+0.02(+0.50%)
Sep 12, 2023	3.797	3.821	3.787	3.807	602,191	+0.00(+0.00%)
Sep 11, 2023	3.845	3.845	3.797	3.807	753,492	-0.01(-0.25%)
Sep 08, 2023	3.816	3.845	3.816	3.816	224,553	+0.00(+0.00%)
Sep 07, 2023	3.807	3.835	3.802	3.816	234,939	+0.00(+0.00%)
Sep 06, 2023	3.845	3.854	3.807	3.816	328,428	-0.04(-0.99%)
Sep 05, 2023	3.883	3.892	3.854	3.854	371,269	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.