Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.25	59.77	57.97	59.47	7,582,696	+4.22(+7.64%)
Sep 28, 2017	55.78	55.89	54.98	55.25	3,323,452	-0.62(-1.10%)
Sep 27, 2017	55.64	56.01	54.99	55.87	2,115,530	+0.30(+0.53%)
Sep 26, 2017	55.40	56.36	55.10	55.57	1,928,363	+0.15(+0.27%)
Sep 25, 2017	55.24	55.65	55.21	55.42	1,794,829	+0.20(+0.37%)
Sep 22, 2017	55.32	56.02	55.11	55.22	1,723,330	+0.07(+0.12%)
Sep 21, 2017	55.58	55.74	54.95	55.15	1,386,447	-0.38(-0.68%)
Sep 20, 2017	55.63	55.72	55.11	55.53	2,728,818	-0.36(-0.65%)
Sep 19, 2017	56.90	56.90	55.85	55.89	2,055,375	-1.01(-1.78%)
Sep 18, 2017	56.52	57.01	56.14	56.90	3,179,233	+0.46(+0.81%)
Sep 15, 2017	55.98	56.72	55.74	56.45	4,377,396	+0.46(+0.83%)
Sep 14, 2017	55.66	56.02	55.43	55.98	3,836,509	+0.31(+0.56%)
Sep 13, 2017	55.56	55.75	55.01	55.67	2,121,585	+0.11(+0.20%)
Sep 12, 2017	55.33	55.71	54.73	55.56	1,903,466	+0.27(+0.49%)
Sep 11, 2017	55.29	55.55	54.97	55.29	2,119,498	+0.09(+0.17%)
Sep 08, 2017	54.54	55.28	54.27	55.20	2,764,994	+0.62(+1.14%)
Sep 07, 2017	54.80	55.53	54.39	54.57	3,868,039	-0.25(-0.46%)
Sep 06, 2017	54.51	55.12	54.15	54.83	3,494,499	+0.41(+0.74%)
Sep 05, 2017	54.45	55.12	54.27	54.42	2,994,847	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.